ApeCoin
APE · 美元计价
$0.1116
-1.50%
≈ ￥0.73656
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1133
24H 成交量$35.15万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 349 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $32.08万 | $5,596.16万 | -1.95% |
| 233 |
COINBCOINB
|
$147.32 | $147.70 | $145.49 | $55.08万 | — | 0.71% |
| 575 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.85万 | $208.71万 | -1.65% |
| 414 |
NEWTNewton Protocol
|
$0.0432 | $0.04496 | $0.04255 | $24.35万 | $927.15万 | -2.55% |
| 681 |
AGPUBAGPUB
|
$8.33 | $8.36 | $8.13 | $1.01万 | — | 1.46% |
| 157 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00457 | $93.95万 | $5,197.18万 | -0.22% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 434 |
ARKArk
|
$0.1708 | $0.1724 | $0.1638 | $21.36万 | $3,343.79万 | -0.41% |
| 57 |
ZAMAZAMA
|
$0.06939 | $0.07561 | $0.06755 | $438.02万 | — | -0.56% |
| 662 |
ARMBARMB
|
$211.95 | $212.45 | $207.27 | $2.13万 | — | 2.14% |
| 112 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $159.54万 | $1,242.93万 | -3.99% |
| 400 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $26.05万 | $2,772.64万 | -0.82% |
| 22 |
ENAEthena
|
$0.1849 | $0.191 | $0.1788 | $1,564.97万 | $24.66亿 | -1.28% |
| 605 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.39% |
| 439 |
MIRAMira Network
|
$0.04002 | $0.04066 | $0.03949 | $20.52万 | $769.81万 | 0.15% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Cardano _比特币行情
Near Protocol _数字货币市值
Sei _比特币行情
Sei _币种排行
RWUSD _加密货币行情
Sei _比特币
Solana _比特币行情
Bitcoin Cash _加密货币行情
Near Protocol _比特币
GOOGLB _BTC行情
TQQQB _加密货币行情
Avalanche _以太坊ETH价格
Vanar Chain _BTC行情
Aave _加密货币行情
Stacks _加密货币行情
Bitcoin _数字货币市值
Nillion _数字货币市值
Caldera _BTC行情
KORUB _BTC行情
BNB _数字货币市值
RWUSD _币种排行
INTCB _比特币行情
Sui _币种排行
GOOGLB _数字货币市值
Lisk _币种排行
Dogecoin _数字货币市值
COTI _以太坊ETH价格
EUR _币种排行
Sui _币种排行
RWUSD _币种排行
TQQQB _比特币
Hyperliquid _加密货币行情
Aave _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hedera _数字货币市值
Caldera _以太坊ETH价格
BNB _比特币
Hashflow _以太坊ETH价格
BitTensor _加密货币行情
Celo _比特币