链元观测
行情总览
APPB

APPB

APPB · 美元计价
$230.33
0.05% ≈ ￥1520.18 ($0.12)
更新于 2026-11-02 08:55:02
24H 最高$231.81
24H 最低$227.32
今日开盘$230.21
24H 成交量$3.08万
流通市值—
24H 涨跌额($0.12)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
LFJJOE $0.0281 -1.06% SMCIB $33.07 +0.33% Request $0.0501 -0.60% BancorBNT $0.2864 -0.80% Cookie $0.00815 -1.33% ALABB $263.13 +1.15% GPROB $0.97 +0.00% FLUX $0.0583 -2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
474 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
450 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
323 IO IOio.net $0.1308 $0.1351 $0.1293 $34.24万 $5,596.16万 -2.46%
250 COINB COINBCOINB $146.71 $147.27 $145.49 $49.30万 — 0.30%
563 BAR BARFC Barcelona Fan Token $0.24 $0.243 $0.237 $9.89万 $208.71万 -0.42%
335 NEWT NEWTNewton Protocol $0.0432 $0.04496 $0.04255 $32.64万 $927.15万 -1.95%
671 AGPUB AGPUBAGPUB $8.2 $8.24 $8.13 $8,646.70 — 0.00%
171 T TThreshold Network $0.00471 $0.00487 $0.00456 $80.50万 $5,197.18万 2.39%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
364 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
413 ARK ARKArk $0.165 $0.1725 $0.1638 $23.73万 $3,343.79万 -3.06%
51 ZAMA ZAMAZAMA $0.06908 $0.07561 $0.06755 $445.90万 — -0.73%
669 ARMB ARMBARMB $208.66 $209.02 $207.06 $8,814.26 — 0.60%
110 ZKP ZKPPanther Protocol $0.0406 $0.0469 $0.0404 $158.09万 $1,242.93万 -4.47%
372 BABY BABYBabylon $0.01203 $0.01237 $0.01193 $28.46万 $2,772.64万 -1.80%
22 ENA ENAEthena $0.1826 $0.191 $0.1788 $1,506.07万 $24.66亿 -3.34%
581 HOLO HOLOHoloworld AI $0.0564 $0.0577 $0.056 $8.09万 $1,976.72万 -2.25%
375 MIRA MIRAMira Network $0.03959 $0.04066 $0.03949 $28.05万 $769.81万 -1.69%
288 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%

相关站点

共 40 个
ZAMA _比特币 Sui _比特币行情 Stellar _比特币 Plasma _比特币行情 BitTensor _比特币 Gram _比特币行情 Litecoin _数字货币市值 Starknet _币种排行 SuperVerse _以太坊ETH价格 Litecoin _加密货币行情 Worldcoin _以太坊ETH价格 Gitcoin _以太坊ETH价格 Bitcoin _以太坊ETH价格 Sui _加密货币行情 Hedera _加密货币行情 GOOGLB _数字货币市值 MARSCOIN _比特币行情 Official _数字货币市值 Aster _比特币 RWUSD _以太坊ETH价格 Bitcoin _数字货币市值 Hyperliquid _比特币行情 Lisk _数字货币市值 Avalanche _比特币行情 Gram _BTC行情 TRON _比特币行情 First Digital _比特币行情 Tether Gold _数字货币市值 TRON _以太坊ETH价格 First Digital _加密货币行情 Mitosis _加密货币行情 Near Protocol _以太坊ETH价格 GOOGLB _比特币 Sei _比特币 USD1 _以太坊ETH价格 USDC _币种排行 Aave _以太坊ETH价格 Nillion _数字货币市值 BNB _BTC行情 USDC _币种排行