Band Protocol
BAND · 美元计价
$0.1904
-3.10%
≈ ￥1.2566
(-$0.01)
更新于 2026-11-02 12:50:02
24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1965
24H 成交量$8.32万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 352 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $31.92万 | $5,596.16万 | -2.25% |
| 236 |
COINBCOINB
|
$146.94 | $147.70 | $145.49 | $53.90万 | — | 0.36% |
| 576 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.93万 | $208.71万 | -0.83% |
| 418 |
NEWTNewton Protocol
|
$0.04339 | $0.04496 | $0.04255 | $23.82万 | $927.15万 | -2.45% |
| 678 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $1.13万 | — | 1.58% |
| 145 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00452 | $101.63万 | $5,197.18万 | -0.44% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 425 |
ARKArk
|
$0.1709 | $0.1727 | $0.1638 | $22.66万 | $3,343.79万 | 0.95% |
| 62 |
ZAMAZAMA
|
$0.0696 | $0.07464 | $0.06755 | $423.34万 | — | -6.17% |
| 662 |
ARMBARMB
|
$212.19 | $212.45 | $207.27 | $2.14万 | — | 2.03% |
| 113 |
ZKPPanther Protocol
|
$0.0412 | $0.0469 | $0.0402 | $159.71万 | $1,242.93万 | -3.06% |
| 407 |
BABYBabylon
|
$0.01202 | $0.01237 | $0.01193 | $24.98万 | $2,772.64万 | -1.40% |
| 23 |
ENAEthena
|
$0.1836 | $0.191 | $0.1788 | $1,560.92万 | $24.66亿 | -2.29% |
| 607 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.74% |
| 443 |
MIRAMira Network
|
$0.03988 | $0.04066 | $0.03949 | $20.40万 | $769.81万 | -0.40% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Bitcoin _BTC行情
牛来 _币种排行
Holo _BTC行情
Litecoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Kite _比特币行情
Dash _以太坊ETH价格
Arbitrum _币种排行
USDC _币种排行
Chainlink _BTC行情
Pump.fun _数字货币市值
Tether Gold _币种排行
Ondo _比特币
ZAMA _以太坊ETH价格
Origin _BTC行情
Dogecoin _BTC行情
Arbitrum _以太坊ETH价格
Starknet _币种排行
KORUB _加密货币行情
SuperVerse _比特币
SuperVerse _以太坊ETH价格
BitTensor _加密货币行情
KORUB _BTC行情
TQQQB _数字货币市值
KORUB _比特币行情
Filecoin _比特币行情
Dogecoin _比特币
Arbitrum _BTC行情
SOXLB _比特币行情
Nillion _比特币行情
Solv Protocol _币种排行
Hedera _BTC行情
Hedera _以太坊ETH价格
Chainlink _比特币行情
Bitcoin Cash _加密货币行情
Bubblemaps _以太坊ETH价格
Celestia _BTC行情
Gram _比特币
Ondo _以太坊ETH价格
First Digital _比特币行情