Lombard
BARD · 美元计价
$0.1105
-1.95%
≈ ￥0.7293
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1127
24H 成交量$9.36万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 323 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $34.23万 | $5,596.16万 | -2.61% |
| 253 |
COINBCOINB
|
$146.51 | $147.27 | $145.49 | $48.61万 | — | 0.16% |
| 562 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.90万 | $208.71万 | -0.83% |
| 335 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $32.65万 | $927.15万 | -1.95% |
| 671 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,654.79 | — | -0.37% |
| 172 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00456 | $80.89万 | $5,197.18万 | 1.74% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 414 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $23.65万 | $3,343.79万 | -3.17% |
| 51 |
ZAMAZAMA
|
$0.06913 | $0.07561 | $0.06755 | $445.29万 | — | -1.36% |
| 669 |
ARMBARMB
|
$209.49 | $209.65 | $207.06 | $1.10万 | — | 1.00% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $158.14万 | $1,242.93万 | -4.71% |
| 375 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $28.12万 | $2,772.64万 | -1.80% |
| 22 |
ENAEthena
|
$0.1826 | $0.191 | $0.1788 | $1,508.01万 | $24.66亿 | -3.34% |
| 581 |
HOLOHoloworld AI
|
$0.0564 | $0.0577 | $0.056 | $8.09万 | $1,976.72万 | -2.25% |
| 378 |
MIRAMira Network
|
$0.03959 | $0.04066 | $0.03949 | $28.02万 | $769.81万 | -1.62% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Kite _加密货币行情
Artificial _加密货币行情
Nillion _币种排行
Nillion _比特币行情
Litecoin _数字货币市值
Internet _比特币
United Stables _以太坊ETH价格
PancakeSwap _币种排行
Gram _币种排行
CRCLB _以太坊ETH价格
Morpho _比特币
Ondo _加密货币行情
Ondo _比特币行情
GOOGLB _加密货币行情
Ethereum _加密货币行情
CRCLB _数字货币市值
Power Ledger _比特币行情
THORChain _BTC行情
Power Ledger _数字货币市值
Bitcoin Cash _加密货币行情
Tether Gold _比特币行情
Morpho _比特币
XRP _加密货币行情
Power Ledger _以太坊ETH价格
Midnight _比特币行情
USD1 _比特币
Initia _比特币
Sui _比特币
Litecoin _比特币
RWUSD _币种排行
Hashflow _数字货币市值
XRP _加密货币行情
Aster _BTC行情
Sophon _币种排行
Plume _以太坊ETH价格
Sui _以太坊ETH价格
MSTRB _以太坊ETH价格
Aptos _BTC行情
Pump.fun _比特币行情
XRP _比特币