Compound
COMP · 美元计价
$20.29
-1.51%
≈ ￥133.914
(-$0.31)
更新于 2026-11-02 08:20:01
24H 最高$20.91
24H 最低$20.24
今日开盘$20.6
24H 成交量$39.57万
流通市值$1.99亿
24H 涨跌额(-$0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 303 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $37.79万 | $5,596.16万 | -2.32% |
| 250 |
COINBCOINB
|
$146.53 | $147.27 | $145.49 | $49.70万 | — | 0.40% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.65% |
| 330 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $33.81万 | $927.15万 | -1.42% |
| 671 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,634.66 | — | 0.37% |
| 175 |
TThreshold Network
|
$0.00474 | $0.00487 | $0.00456 | $79.63万 | $5,197.18万 | 3.04% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 416 |
ARKArk
|
$0.1645 | $0.1725 | $0.1638 | $22.07万 | $3,343.79万 | -3.35% |
| 51 |
ZAMAZAMA
|
$0.0692 | $0.07561 | $0.06755 | $445.11万 | — | 0.17% |
| 670 |
ARMBARMB
|
$208.31 | $208.75 | $207.06 | $8,766.70 | — | 0.48% |
| 110 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0406 | $158.28万 | $1,242.93万 | -3.78% |
| 365 |
BABYBabylon
|
$0.01195 | $0.01237 | $0.01193 | $29.08万 | $2,772.64万 | -1.89% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,512.46万 | $24.66亿 | -3.70% |
| 577 |
HOLOHoloworld AI
|
$0.0562 | $0.0577 | $0.056 | $8.10万 | $1,976.72万 | -2.26% |
| 385 |
MIRAMira Network
|
$0.03977 | $0.04066 | $0.03952 | $27.22万 | $769.81万 | -1.07% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
NFPrompt _比特币行情
Aptos _以太坊ETH价格
Kite _比特币行情
Prometeus _以太坊ETH价格
Tether Gold _币种排行
Hedera _BTC行情
Prometeus _币种排行
Cardano _BTC行情
BIO Protocol _比特币
BEAMX _以太坊ETH价格
Sui _加密货币行情
TRON _数字货币市值
Chainlink _加密货币行情
Sophon _比特币行情
OFFICIAL TRUMP _比特币
MARSCOIN _比特币行情
Tether Gold _BTC行情
Ethena _比特币行情
Plume _数字货币市值
Internet _比特币
Gitcoin _数字货币市值
Holo _比特币行情
Cardano _币种排行
Starknet _加密货币行情
Aptos _币种排行
MARSCOIN _加密货币行情
Mitosis _加密货币行情
Aave _数字货币市值
COTI _以太坊ETH价格
Pepe _加密货币行情
THORChain _比特币行情
Hemi _币种排行
Plasma _BTC行情
Aster _比特币
TONToken _加密货币行情
Solana _数字货币市值
MARSCOIN _比特币行情
MSTRB _加密货币行情
Ondo _BTC行情
Midnight _加密货币行情