Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 325 |
IOio.net
|
$0.1283 | $0.1351 | $0.1279 | $36.14万 | $5,596.16万 | -4.18% |
| 221 |
COINBCOINB
|
$144.43 | $147.70 | $144.40 | $60.27万 | — | -1.46% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.71万 | $208.71万 | -0.83% |
| 417 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $23.85万 | $927.15万 | -3.17% |
| 604 |
AGPUBAGPUB
|
$8.27 | $8.42 | $8.13 | $7.34万 | — | 0.85% |
| 146 |
TThreshold Network
|
$0.00455 | $0.00487 | $0.00452 | $104.99万 | $5,197.18万 | -1.94% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 408 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $25.20万 | $3,343.79万 | 1.86% |
| 68 |
ZAMAZAMA
|
$0.06812 | $0.07357 | $0.06755 | $340.88万 | — | -6.48% |
| 657 |
ARMBARMB
|
$211.43 | $212.45 | $207.27 | $2.68万 | — | 1.75% |
| 115 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $165.98万 | $1,242.93万 | -4.25% |
| 407 |
BABYBabylon
|
$0.01187 | $0.01237 | $0.01183 | $25.55万 | $2,772.64万 | -2.39% |
| 20 |
ENAEthena
|
$0.1779 | $0.1902 | $0.1775 | $1,705.66万 | $24.66亿 | -5.77% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.84万 | $1,976.72万 | -2.11% |
| 452 |
MIRAMira Network
|
$0.0394 | $0.04066 | $0.03935 | $19.72万 | $769.81万 | -1.70% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Cosmos _加密货币行情
Dogecoin _加密货币行情
Avalanche _币种排行
ZAMA _加密货币行情
Stellar _比特币行情
LayerZero _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Origin _币种排行
Cosmos _币种排行
TRON _比特币行情
TQQQB _加密货币行情
Gravity _比特币行情
MUB _以太坊ETH价格
Celo _比特币行情
Starknet _加密货币行情
Celo _比特币行情
Starknet _数字货币市值
Solana _BTC行情
Dash _数字货币市值
BNB _币种排行
Pump.fun _比特币
BIO Protocol _加密货币行情
Sophon _BTC行情
Prometeus _比特币行情
Mitosis _BTC行情
Filecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Power Ledger _加密货币行情
USDC _比特币行情
Vanar Chain _数字货币市值
USD1 _比特币行情
Celestia _比特币
Plasma _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Initia _加密货币行情
Solv Protocol _加密货币行情
Chainlink _比特币行情
USD1 _以太坊ETH价格
Avalanche _以太坊ETH价格
Nillion _币种排行