Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 321 |
IOio.net
|
$0.1317 | $0.1379 | $0.1315 | $37.14万 | $5,669.41万 | -4.29% |
| 300 |
COINBCOINB
|
$146.8 | $147.24 | $145.52 | $40.42万 | — | 0.68% |
| 584 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $7.52万 | $210.57万 | -2.06% |
| 327 |
NEWTNewton Protocol
|
$0.04338 | $0.04496 | $0.04327 | $36.50万 | $939.15万 | -1.97% |
| 666 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.09万 | — | -0.12% |
| 194 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.61万 | $5,261.10万 | 1.09% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 383 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $26.76万 | $3,355.45万 | -1.81% |
| 42 |
ZAMAZAMA
|
$0.06891 | $0.07561 | $0.06601 | $530.73万 | — | 4.38% |
| 677 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $7,006.74 | — | 0.46% |
| 95 |
ZKPPanther Protocol
|
$0.0417 | $0.0469 | $0.0416 | $177.88万 | $1,270.37万 | -5.23% |
| 390 |
BABYBabylon
|
$0.01222 | $0.01264 | $0.01202 | $26.24万 | $2,801.35万 | -3.09% |
| 22 |
ENAEthena
|
$0.1851 | $0.195 | $0.1844 | $1,456.55万 | $25.18亿 | -4.78% |
| 564 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $9.27万 | $1,991.33万 | -1.73% |
| 363 |
MIRAMira Network
|
$0.04005 | $0.04136 | $0.03978 | $29.63万 | $771.12万 | -2.53% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Celestia _比特币行情
Gram _BTC行情
Stacks _以太坊ETH价格
Cardano _币种排行
Ethereum _数字货币市值
Starknet _币种排行
Cosmos _加密货币行情
CoW Protocol _比特币
Avalanche _以太坊ETH价格
Gravity _加密货币行情
Renzo _比特币行情
Lisk _以太坊ETH价格
Aptos _比特币
Filecoin _比特币
ZAMA _币种排行
USDC _加密货币行情
Stacks _加密货币行情
Pepe _BTC行情
COTI _数字货币市值
THORChain _比特币行情
Kite _BTC行情
牛来 _以太坊ETH价格
BNB _加密货币行情
Arbitrum _以太坊ETH价格
Celestia _以太坊ETH价格
RWUSD _比特币
Dogecoin _加密货币行情
Hashflow _加密货币行情
Ondo _比特币行情
COTI _比特币
PAX Gold _以太坊ETH价格
Pump.fun _比特币
Hashflow _BTC行情
Cosmos _币种排行
Origin _比特币行情
THORChain _数字货币市值
Zcash _BTC行情
EUR _BTC行情
Aave _BTC行情