Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 12:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 352 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $31.92万 | $5,596.16万 | -2.25% |
| 236 |
COINBCOINB
|
$146.94 | $147.70 | $145.49 | $53.90万 | — | 0.36% |
| 576 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.93万 | $208.71万 | -0.83% |
| 418 |
NEWTNewton Protocol
|
$0.04339 | $0.04496 | $0.04255 | $23.82万 | $927.15万 | -2.45% |
| 678 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $1.13万 | — | 1.58% |
| 145 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00452 | $101.63万 | $5,197.18万 | -0.44% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 425 |
ARKArk
|
$0.1709 | $0.1727 | $0.1638 | $22.66万 | $3,343.79万 | 0.95% |
| 62 |
ZAMAZAMA
|
$0.0696 | $0.07464 | $0.06755 | $423.34万 | — | -6.17% |
| 662 |
ARMBARMB
|
$212.19 | $212.45 | $207.27 | $2.14万 | — | 2.03% |
| 113 |
ZKPPanther Protocol
|
$0.0412 | $0.0469 | $0.0402 | $159.71万 | $1,242.93万 | -3.06% |
| 407 |
BABYBabylon
|
$0.01202 | $0.01237 | $0.01193 | $24.98万 | $2,772.64万 | -1.40% |
| 23 |
ENAEthena
|
$0.1836 | $0.191 | $0.1788 | $1,560.92万 | $24.66亿 | -2.29% |
| 607 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.74% |
| 443 |
MIRAMira Network
|
$0.03988 | $0.04066 | $0.03949 | $20.40万 | $769.81万 | -0.40% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Solv Protocol _比特币行情
SuperVerse _加密货币行情
KORUB _加密货币行情
Chainlink _比特币
Vanar Chain _加密货币行情
BEAMX _加密货币行情
BIO Protocol _加密货币行情
Plume _加密货币行情
LayerZero _以太坊ETH价格
Celestia _比特币行情
Bitcoin _数字货币市值
Bitcoin _BTC行情
Zcash _BTC行情
RWUSD _以太坊ETH价格
牛来 _以太坊ETH价格
Uniswap _比特币行情
Aave _比特币行情
Ethena _比特币
Gitcoin _币种排行
Stellar _比特币
Worldcoin _BTC行情
Zcash _数字货币市值
Hyperliquid _币种排行
Power Ledger _比特币行情
Nillion _BTC行情
Bitcoin _比特币行情
Hedera _比特币行情
United Stables _BTC行情
Uniswap _加密货币行情
INTCB _币种排行
MSTRB _以太坊ETH价格
Nillion _加密货币行情
TQQQB _加密货币行情
Sui _以太坊ETH价格
Kite _比特币行情
Holo _数字货币市值
Gram _币种排行
United Stables _以太坊ETH价格
TRON _数字货币市值