Lisk
LSK · 美元计价
$0.2069
-15.07%
≈ ￥1.3655
(-$0.04)
更新于 2026-11-02 06:00:01
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2436
24H 成交量$971.99万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 314 |
IOio.net
|
$0.1305 | $0.1351 | $0.1295 | $36.09万 | $5,596.16万 | -2.61% |
| 274 |
COINBCOINB
|
$146.23 | $147.24 | $145.71 | $42.50万 | — | 0.34% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.65% |
| 330 |
NEWTNewton Protocol
|
$0.04304 | $0.04496 | $0.04255 | $33.94万 | $927.15万 | -1.60% |
| 670 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
| 187 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00455 | $73.21万 | $5,197.18万 | 0.00% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 394 |
ARKArk
|
$0.1651 | $0.1725 | $0.1644 | $25.17万 | $3,343.79万 | -3.34% |
| 52 |
ZAMAZAMA
|
$0.06814 | $0.07561 | $0.06755 | $420.30万 | — | -2.01% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $7,576.70 | — | 0.31% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.37万 | $1,242.93万 | -3.30% |
| 354 |
BABYBabylon
|
$0.01209 | $0.01246 | $0.01193 | $29.96万 | $2,772.64万 | -2.18% |
| 22 |
ENAEthena
|
$0.1826 | $0.1918 | $0.1788 | $1,459.38万 | $24.66亿 | -3.90% |
| 574 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.0562 | $8.32万 | $1,976.72万 | -2.43% |
| 373 |
MIRAMira Network
|
$0.03987 | $0.04066 | $0.03952 | $27.74万 | $769.81万 | -1.31% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
SNDKB _加密货币行情
Origin _比特币行情
Arbitrum _比特币行情
NFPrompt _数字货币市值
Cardano _比特币行情
Dogecoin _BTC行情
BitTensor _加密货币行情
Chainlink _以太坊ETH价格
BEAMX _数字货币市值
Hyperliquid _以太坊ETH价格
NVDAB _以太坊ETH价格
Cosmos _比特币
Avalanche _比特币行情
First Digital _以太坊ETH价格
SNDKB _BTC行情
牛来 _币种排行
Nillion _币种排行
Initia _BTC行情
Solv Protocol _币种排行
Gitcoin _加密货币行情
United Stables _币种排行
Ripple USD _币种排行
Tether Gold _数字货币市值
SOXLB _比特币行情
Lisk _比特币行情
ZAMA _BTC行情
Litecoin _比特币行情
RWUSD _加密货币行情
Tether Gold _比特币行情
BIO Protocol _币种排行
CoW Protocol _加密货币行情
ZAMA _比特币行情
Caldera _加密货币行情
NVDAB _币种排行
Quant _加密货币行情
Mitosis _BTC行情
Pump.fun _加密货币行情
Chainlink _数字货币市值
Mitosis _BTC行情
Hemi _比特币行情