Notcoin
NOT · 美元计价
$0.000351
-4.36%
≈ ￥0.0023166
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000367
24H 成交量$13.88万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 316 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.55万 | $5,596.16万 | -4.97% |
| 271 |
COINBCOINB
|
$143.69 | $147.70 | $143.69 | $45.68万 | — | -2.00% |
| 587 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.18万 | $208.71万 | -0.83% |
| 417 |
NEWTNewton Protocol
|
$0.04266 | $0.04496 | $0.04255 | $24.17万 | $927.15万 | -5.01% |
| 595 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.46万 | — | 1.22% |
| 147 |
TThreshold Network
|
$0.0045 | $0.00487 | $0.00448 | $106.75万 | $5,197.18万 | -3.02% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 402 |
ARKArk
|
$0.1685 | $0.1727 | $0.1638 | $26.74万 | $3,343.79万 | 1.63% |
| 72 |
ZAMAZAMA
|
$0.06854 | $0.07231 | $0.06755 | $326.27万 | — | -4.19% |
| 656 |
ARMBARMB
|
$210.77 | $212.45 | $207.27 | $2.86万 | — | 1.32% |
| 129 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $141.81万 | $1,242.93万 | -5.80% |
| 370 |
BABYBabylon
|
$0.01183 | $0.01237 | $0.0117 | $30.17万 | $2,772.64万 | -3.11% |
| 17 |
ENAEthena
|
$0.1777 | $0.1902 | $0.1772 | $1,918.20万 | $24.66亿 | -5.43% |
| 635 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0557 | $4.40万 | $1,976.72万 | -2.28% |
| 457 |
MIRAMira Network
|
$0.0392 | $0.04066 | $0.03916 | $19.34万 | $769.81万 | -2.51% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
COTI _以太坊ETH价格
USD1 _币种排行
LayerZero _数字货币市值
Hashflow _比特币行情
Ondo _比特币
TQQQB _比特币
Dogecoin _比特币行情
Tether Gold _加密货币行情
BNB _币种排行
Cardano _币种排行
Avalanche _数字货币市值
Zcash _BTC行情
Quant _以太坊ETH价格
BIO Protocol _数字货币市值
Ethena _数字货币市值
Filecoin _以太坊ETH价格
Stellar _以太坊ETH价格
Celestia _比特币行情
THORChain _比特币
Dash _币种排行
RWUSD _数字货币市值
Initia _数字货币市值
Ethena _币种排行
Origin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aerodrome _加密货币行情
LayerZero _比特币行情
Tether Gold _币种排行
Bubblemaps _币种排行
Uniswap _币种排行
Ethereum _比特币
Stacks _以太坊ETH价格
Aerodrome _BTC行情
Bitcoin _BTC行情
TRON _BTC行情
Hashflow _数字货币市值
Uniswap _比特币行情
TQQQB _加密货币行情
TRON _加密货币行情
SNDKB _比特币