Optimism
OP · 美元计价
$0.1138
-0.35%
≈ ￥0.75108
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1142
24H 成交量$170.08万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 352 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $31.99万 | $5,596.16万 | -2.09% |
| 233 |
COINBCOINB
|
$147.47 | $147.70 | $145.49 | $55.22万 | — | 0.81% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.85万 | $208.71万 | -1.25% |
| 414 |
NEWTNewton Protocol
|
$0.0432 | $0.04496 | $0.04255 | $24.37万 | $927.15万 | -2.73% |
| 682 |
AGPUBAGPUB
|
$8.33 | $8.36 | $8.13 | $1.01万 | — | 1.59% |
| 148 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00452 | $100.47万 | $5,197.18万 | -0.44% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 435 |
ARKArk
|
$0.1713 | $0.1724 | $0.1638 | $21.32万 | $3,343.79万 | 0.77% |
| 57 |
ZAMAZAMA
|
$0.06951 | $0.07561 | $0.06755 | $438.08万 | — | -0.53% |
| 662 |
ARMBARMB
|
$212.11 | $212.45 | $207.27 | $2.14万 | — | 2.19% |
| 112 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $159.41万 | $1,242.93万 | -3.76% |
| 409 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.20万 | $2,772.64万 | -1.23% |
| 22 |
ENAEthena
|
$0.1851 | $0.191 | $0.1788 | $1,558.06万 | $24.66亿 | -1.49% |
| 606 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.39% |
| 441 |
MIRAMira Network
|
$0.03997 | $0.04066 | $0.03949 | $20.47万 | $769.81万 | -0.05% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
KORUB _加密货币行情
Cosmos _比特币
SOXLB _以太坊ETH价格
Origin _比特币
Sei _币种排行
Ethereum _比特币行情
Gram _比特币
Quant _BTC行情
OFFICIAL TRUMP _比特币
BEAMX _数字货币市值
Aptos _比特币行情
Sei _BTC行情
USDC _BTC行情
QQQB _比特币行情
PAX Gold _加密货币行情
PancakeSwap _BTC行情
Pepe _比特币
Ethena _币种排行
Cardano _比特币行情
Ondo _加密货币行情
Prometeus _数字货币市值
Sei _比特币行情
Mitosis _BTC行情
COTI _币种排行
MUB _BTC行情
OFFICIAL TRUMP _比特币行情
Pepe _比特币
BNB _数字货币市值
CRCLB _加密货币行情
Aptos _币种排行
CRCLB _数字货币市值
Cardano _加密货币行情
Sui _以太坊ETH价格
Bubblemaps _比特币行情
First Digital _币种排行
Chainlink _比特币
Solana _BTC行情
SNDKB _数字货币市值
Hashflow _数字货币市值
MARSCOIN _比特币